SIMPLIFY EXCHANGE TRADED FUN

Ticker: MTBA CUSIP: 82889N525 Class: ETF

ABLES, IANNONE, MOORE & ASSOCIATES, INC.'s Holding History (CIK: 0002013713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,090 Value ($000) $408 Avg Close — Range —
Q3 2025
Shares 4,230 Value ($000) $213 Avg Close — Range —
Q2 2025
Shares 4,301 Value ($000) $215 Avg Close — Range —
Q1 2025
Shares 4,251 Value ($000) $213 Avg Close — Range —
Q4 2024
Shares 4,355 Value ($000) $216 Avg Close — Range —
Q3 2024
Shares 4,119 Value ($000) $212 Avg Close — Range —