SIMPLIFY EXCHANGE TRADED FUN

Ticker: HIGH CUSIP: 82889N632 Class: ENHANCED INM ETF

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,290 Value ($000) $177 Avg Close — Range —
Q1 2025
Shares 6,850 Value ($000) $150 Avg Close — Range —