SIMPLIFY EXCHANGE TRADED FUN

Ticker: TUA CUSIP: 82889N657 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 920,206 Value ($000) $20,155 Avg Close — Range —
Q3 2025
Shares 78,560 Value ($000) $1,718 Avg Close — Range —
Q2 2025
Shares 79,271 Value ($000) $1,746 Avg Close — Range —
Q1 2025
Shares 81,240 Value ($000) $1,785 Avg Close — Range —
Q4 2024
Shares 32,149 Value ($000) $682 Avg Close — Range —
Q3 2024
Shares 136,003 Value ($000) $3,125 Avg Close — Range —
Q2 2024
Shares 416,054 Value ($000) $8,878 Avg Close — Range —
Q1 2024
Shares 375,024 Value ($000) $8,179 Avg Close — Range —
Q4 2023
Shares 337,975 Value ($000) $7,794 Avg Close — Range —
Q3 2023
Shares 22,350 Value ($000) $488 Avg Close — Range —
Q2 2023
Shares 33,450 Value ($000) $759 Avg Close — Range —
Q1 2023
Shares 30,450 Value ($000) $772 Avg Close — Range —