SIMPLIFY EXCHANGE TRADED FUN

Ticker: TUA CUSIP: 82889N657 Class: Common Stock

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 31,995 Value ($000) $700 Avg Close — Range —
Q2 2025
Shares 32,621 Value ($000) $719 Avg Close — Range —
Q1 2025
Shares 32,826 Value ($000) $721 Avg Close — Range —