SIMPLIFY EXCHANGE TRADED FUN

Ticker: PINK CUSIP: 82889N772 Class: ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 383,578 Value ($000) $14,039 Avg Close — Range —
Q3 2025
Shares 292,125 Value ($000) $9,263 Avg Close — Range —
Q2 2025
Shares 173,899 Value ($000) $5,219 Avg Close — Range —
Q1 2025
Shares 172,222 Value ($000) $5,048 Avg Close — Range —
Q4 2024
Shares 40,831 Value ($000) $1,211 Avg Close — Range —
Q3 2024
Shares 77,280 Value ($000) $2,536 Avg Close — Range —
Q2 2024
Shares 28,818 Value ($000) $903 Avg Close — Range —
Q1 2024
Shares 28,232 Value ($000) $866 Avg Close — Range —
Q4 2023
Shares 18,358 Value ($000) $505 Avg Close — Range —
Q3 2023
Shares 18,381 Value ($000) $458 Avg Close — Range —
Q2 2023
Shares 37,351 Value ($000) $995 Avg Close — Range —
Q1 2023
Shares 21,646 Value ($000) $542 Avg Close — Range —
Q4 2022
Shares 21,294 Value ($000) $567 Avg Close — Range —
Q3 2022
Shares 21,178 Value ($000) $504 Avg Close — Range —