SIMPLIFY EXCHANGE TRADED FUN

Ticker: PINK CUSIP: 82889N772 Class: ETF

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,155 Value ($000) $2,055 Avg Close — Range —
Q3 2025
Shares 40,553 Value ($000) $1,286 Avg Close — Range —
Q2 2025
Shares 39,593 Value ($000) $1,188 Avg Close — Range —
Q1 2025
Shares 38,325 Value ($000) $1,123 Avg Close — Range —
Q4 2024
Shares 81,004 Value ($000) $2,403 Avg Close — Range —
Q3 2024
Shares 56,281 Value ($000) $1,848 Avg Close — Range —