SIMPLIFY EXCHANGE TRADED FUN

Ticker: PFIX CUSIP: 82889N855 Class: ETF

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close Range
Q3 2025
Shares 151 Value ($000) $7 Avg Close Range
Q2 2025
Shares 477 Value ($000) $25 Avg Close Range
Q1 2025
Shares 28 Value ($000) $1 Avg Close Range
Q4 2024
Shares 28 Value ($000) $1 Avg Close Range
Q3 2024
Shares 99 Value ($000) $4 Avg Close Range
Q2 2024
Shares 99 Value ($000) $5 Avg Close Range
Q1 2024
Shares 408 Value ($000) $18 Avg Close Range
Q4 2023
Shares 130 Value ($000) $5 Avg Close Range
Q3 2023
Shares 652 Value ($000) $62 Avg Close Range
Q2 2023
Shares 2,412 Value ($000) $151 Avg Close Range
Q1 2023
Shares 2,273 Value ($000) $139 Avg Close Range
Q4 2022
Shares 1,502 Value ($000) $108 Avg Close Range
Q3 2022
Shares 982 Value ($000) $67 Avg Close Range
Q2 2022
Shares 3,082 Value ($000) $174 Avg Close Range
Q1 2022
Shares 9,153 Value ($000) $456 Avg Close Range
Q4 2021
Shares 7,650 Value ($000) $287 Avg Close Range
Q3 2021
Shares 4,075 Value ($000) $165 Avg Close Range
Q2 2021
Shares 4,016 Value ($000) $166 Avg Close Range