SIMPLIFY EXCHANGE TRADED FUN

Ticker: PFIX CUSIP: 82889N855 Class: ETF

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 604 Value ($000) $32 Avg Close — Range —
Q3 2024
Shares 604 Value ($000) $25 Avg Close — Range —
Q2 2024
Shares 11,854 Value ($000) $567 Avg Close — Range —
Q1 2024
Shares 13,450 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 17,250 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 18,350 Value ($000) $1,753 Avg Close — Range —
Q2 2023
Shares 52,380 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 52,380 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 52,380 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 52,380 Value ($000) $3,572 Avg Close — Range —
Q2 2022
Shares 52,380 Value ($000) $2,958 Avg Close — Range —
Q1 2022
Shares 52,380 Value ($000) $2,611 Avg Close — Range —
Q3 2021
Shares 52,380 Value ($000) $2,130 Avg Close — Range —
Q2 2021
Shares 52,380 Value ($000) $2,169 Avg Close — Range —