SIMPLIFY EXCHANGE TRADED FUN

Ticker: PFIX CUSIP: 82889N855 Class: ETF

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 86,032 Value ($000) $4,144 Avg Close — Range —
Q2 2025
Shares 12,299 Value ($000) $650 Avg Close — Range —
Q2 2023
Shares 3,671 Value ($000) $230 Avg Close — Range —
Q1 2023
Shares 3,671 Value ($000) $224 Avg Close — Range —
Q4 2022
Shares 3,671 Value ($000) $263 Avg Close — Range —
Q3 2022
Shares 3,671 Value ($000) $250 Avg Close — Range —
Q2 2022
Shares 3,671 Value ($000) $207 Avg Close — Range —