SIMPLIFY EXCHANGE TRADED FUN

Ticker: PFIX CUSIP: 82889N855 Class: ETF

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 399 Value ($000) $27 Avg Close — Range —
Q2 2022
Shares 288 Value ($000) $16 Avg Close — Range —
Q1 2022
Shares 156 Value ($000) $7 Avg Close — Range —
Q4 2021
Shares 131 Value ($000) $4 Avg Close — Range —