SIMPLIFY EXCHANGE TRADED FUN

Ticker: SVOL CUSIP: 82889N863 Class: ETF

Cambridge Advisors Inc.'s Holding History (CIK: 0001633695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,854 Value ($000) $840 Avg Close — Range —
Q3 2025
Shares 47,494 Value ($000) $855 Avg Close — Range —
Q2 2025
Shares 48,288 Value ($000) $888 Avg Close — Range —
Q1 2025
Shares 50,210 Value ($000) $913 Avg Close — Range —
Q4 2024
Shares 46,250 Value ($000) $962 Avg Close — Range —
Q3 2024
Shares 37,545 Value ($000) $824 Avg Close — Range —
Q2 2024
Shares 28,820 Value ($000) $647 Avg Close — Range —
Q1 2024
Shares 26,050 Value ($000) $590 Avg Close — Range —
Q4 2023
Shares 24,278 Value ($000) $553 Avg Close — Range —
Q3 2023
Shares 22,108 Value ($000) $498 Avg Close — Range —
Q2 2023
Shares 20,364 Value ($000) $467 Avg Close — Range —
Q1 2023
Shares 19,190 Value ($000) $417 Avg Close — Range —
Q4 2022
Shares 36,276 Value ($000) $794 Avg Close — Range —
Q3 2022
Shares 52,264 Value ($000) $1,092 Avg Close — Range —
Q2 2022
Shares 30,314 Value ($000) $673 Avg Close — Range —
Q1 2022
Shares 22,591 Value ($000) $551 Avg Close — Range —
Q4 2021
Shares 18,699 Value ($000) $505 Avg Close — Range —
Q3 2021
Shares 12,956 Value ($000) $344 Avg Close — Range —