SIMPLIFY EXCHANGE TRADED FUN

Ticker: SVOL CUSIP: 82889N863 Class: ETF

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 32,579 Value ($000) $586 Avg Close — Range —
Q2 2025
Shares 33,183 Value ($000) $610 Avg Close — Range —
Q1 2025
Shares 32,661 Value ($000) $594 Avg Close — Range —
Q4 2024
Shares 33,512 Value ($000) $697 Avg Close — Range —
Q3 2024
Shares 33,512 Value ($000) $736 Avg Close — Range —
Q2 2024
Shares 33,512 Value ($000) $753 Avg Close — Range —
Q1 2024
Shares 33,512 Value ($000) $759 Avg Close — Range —
Q4 2023
Shares 33,088 Value ($000) $754 Avg Close — Range —
Q3 2023
Shares 30,688 Value ($000) $691 Avg Close — Range —
Q2 2023
Shares 51,748 Value ($000) $1,188 Avg Close — Range —
Q1 2023
Shares 51,848 Value ($000) $1,128 Avg Close — Range —
Q4 2022
Shares 51,948 Value ($000) $1,138 Avg Close — Range —
Q3 2022
Shares 54,912 Value ($000) $1,148 Avg Close — Range —
Q2 2022
Shares 55,412 Value ($000) $1,229 Avg Close — Range —
Q1 2022
Shares 55,412 Value ($000) $1,353 Avg Close — Range —