SIMPLIFY EXCHANGE TRADED FUN

Ticker: SVOL CUSIP: 82889N863 Class: ETF

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 7,163 Value ($000) $149 Avg Close — Range —
Q2 2022
Shares 4,423 Value ($000) $98 Avg Close — Range —
Q1 2022
Shares 1,984 Value ($000) $48 Avg Close — Range —
Q4 2021
Shares 725 Value ($000) $19 Avg Close — Range —