SIMPLY GOOD FOODS CO

Ticker: SMPL CUSIP: 82900L102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,416 Value ($000) $507 Avg Close $29.53 Range $24.30 - $34.19
Q2 2025
Shares 23,889 Value ($000) $755 Avg Close $34.78 Range $31.45 - $38.15
Q1 2025
Shares 25,027 Value ($000) $863 Avg Close $36.18 Range $32.61 - $40.01
Q4 2024
Shares 22,180 Value ($000) $865 Avg Close $36.63 Range $32.10 - $40.52
Q3 2024
Shares 26,688 Value ($000) $928 Avg Close $33.89 Range $31.25 - $38.08
Q2 2024
Shares 26,190 Value ($000) $946 Avg Close $35.74 Range $30.00 - $38.84
Q1 2024
Shares 33,879 Value ($000) $1,153 Avg Close $36.86 Range $32.83 - $43.00
Q4 2023
Shares 23,514 Value ($000) $931 Avg Close $37.34 Range $31.06 - $41.29
Q3 2023
Shares 22,558 Value ($000) $779 Avg Close $35.97 Range $32.23 - $39.34
Q2 2023
Shares 21,996 Value ($000) $805 Avg Close $36.78 Range $34.00 - $40.00
Q1 2023
Shares 24,071 Value ($000) $957 Avg Close $36.95 Range $33.01 - $40.02
Q4 2022
Shares 15,596 Value ($000) $593 Avg Close $36.90 Range $32.06 - $40.16
Q3 2022
Shares 13,261 Value ($000) $424 Avg Close $32.81 Range $29.21 - $39.03
Q2 2022
Shares 13,092 Value ($000) $494 Avg Close $39.61 Range $34.99 - $45.77
Q1 2022
Shares 13,443 Value ($000) $510 Avg Close $37.32 Range $32.94 - $43.17
Q4 2021
Shares 13,592 Value ($000) $565 Avg Close $38.18 Range $33.88 - $42.37
Q3 2021
Shares 13,133 Value ($000) $453 Avg Close $35.94 Range $33.55 - $38.50
Q2 2021
Shares 17,279 Value ($000) $631 Avg Close $34.18 Range $29.79 - $37.83
Q1 2021
Shares 17,558 Value ($000) $534 Avg Close $29.79 Range $26.78 - $35.25
Q4 2020
Shares 17,603 Value ($000) $552 Avg Close $23.27 Range $18.62 - $31.50
Q3 2020
Shares 12,899 Value ($000) $284 Avg Close $23.24 Range $18.41 - $25.61
Q2 2020
Shares 12,260 Value ($000) $228 Avg Close $17.71 Range $15.65 - $20.47
Q1 2020
Shares 12,080 Value ($000) $239 Avg Close $21.88 Range $14.08 - $28.57
Q4 2019
Shares 55,207 Value ($000) $1,577 Avg Close $26.36 Range $22.66 - $29.25
Q3 2019
Shares 94,887 Value ($000) $2,751 Avg Close $27.91 Range $23.93 - $31.34
Q3 2018
Shares 11,500 Value ($000) $225 Avg Close $17.39 Range $14.40 - $19.52
Q2 2018
Shares 11,216 Value ($000) $154 Avg Close $13.41 Range $12.14 - $14.98