SIMPLY GOOD FOODS CO

Ticker: SMPL CUSIP: 82900L102 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,750 Value ($000) $162 Avg Close $36.86 Range $32.83 - $43.00
Q4 2023
Shares 5,227 Value ($000) $207 Avg Close $37.34 Range $31.06 - $41.29
Q3 2023
Shares 5,227 Value ($000) $180 Avg Close $35.97 Range $32.23 - $39.34
Q2 2023
Shares 4,880 Value ($000) $179 Avg Close $36.78 Range $34.00 - $40.00
Q1 2023
Shares 4,763 Value ($000) $189 Avg Close $36.95 Range $33.01 - $40.02
Q4 2022
Shares 5,547 Value ($000) $211 Avg Close $36.90 Range $32.06 - $40.16
Q3 2022
Shares 5,385 Value ($000) $172 Avg Close $32.81 Range $29.21 - $39.03
Q2 2022
Shares 5,385 Value ($000) $203 Avg Close $39.61 Range $34.99 - $45.77
Q1 2022
Shares 5,385 Value ($000) $204 Avg Close $37.32 Range $32.94 - $43.17
Q4 2021
Shares 22,296 Value ($000) $927 Avg Close $38.18 Range $33.88 - $42.37
Q3 2021
Shares 22,681 Value ($000) $782 Avg Close $35.94 Range $33.55 - $38.50
Q2 2021
Shares 24,043 Value ($000) $878 Avg Close $34.18 Range $29.79 - $37.83
Q1 2021
Shares 22,504 Value ($000) $685 Avg Close $29.79 Range $26.78 - $35.25
Q4 2020
Shares 23,716 Value ($000) $744 Avg Close $23.27 Range $18.62 - $31.50
Q3 2020
Shares 26,013 Value ($000) $574 Avg Close $23.24 Range $18.41 - $25.61
Q2 2020
Shares 26,572 Value ($000) $494 Avg Close $17.71 Range $15.65 - $20.47
Q1 2020
Shares 24,045 Value ($000) $463 Avg Close $21.88 Range $14.08 - $28.57
Q4 2019
Shares 26,245 Value ($000) $749 Avg Close $26.36 Range $22.66 - $29.25
Q3 2019
Shares 23,165 Value ($000) $672 Avg Close $27.91 Range $23.93 - $31.34
Q2 2019
Shares 20,209 Value ($000) $487 Avg Close $22.67 Range $20.66 - $25.08
Q1 2019
Shares 19,419 Value ($000) $400 Avg Close $19.97 Range $17.66 - $21.36
Q4 2018
Shares 20,387 Value ($000) $385 Avg Close $18.87 Range $16.55 - $21.03
Q3 2018
Shares 23,883 Value ($000) $465 Avg Close $17.39 Range $14.40 - $19.52