SIMPLY GOOD FOODS CO

Ticker: SMPL CUSIP: 82900L102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,100 Value ($000) $143 Avg Close $20.81 Range $18.45 - $25.66
Q4 2022
Shares 1,304 Value ($000) $50 Avg Close $36.90 Range $32.06 - $40.16
Q3 2022
Shares 14 Value ($000) $0 Avg Close $32.81 Range $29.21 - $39.03
Q2 2022
Shares 33,310 Value ($000) $1,257 Avg Close $39.61 Range $34.99 - $45.77
Q1 2022
Shares 13 Value ($000) $0 Avg Close $37.32 Range $32.94 - $43.17
Q4 2021
Shares 4,599 Value ($000) $191 Avg Close $38.18 Range $33.88 - $42.37
Q3 2021
Shares 17 Value ($000) $1 Avg Close $35.94 Range $33.55 - $38.50
Q2 2021
Shares 9 Value ($000) $0 Avg Close $34.18 Range $29.79 - $37.83
Q4 2019
Shares 2,062 Value ($000) $59 Avg Close $26.36 Range $22.66 - $29.25
Q3 2019
Shares 5,508 Value ($000) $159 Avg Close $27.91 Range $23.93 - $31.34
Q2 2019
Shares 9,978 Value ($000) $239 Avg Close $22.67 Range $20.66 - $25.08
Q1 2019
Shares 4,219 Value ($000) $87 Avg Close $19.97 Range $17.66 - $21.36
Q4 2018
Shares 5,326 Value ($000) $101 Avg Close $18.87 Range $16.55 - $21.03