SIMPLY GOOD FOODS CO

Ticker: SMPL CUSIP: 82900L102 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,256 Value ($000) $379 Avg Close $29.53 Range $24.30 - $34.19
Q2 2025
Shares 9,133 Value ($000) $289 Avg Close $34.78 Range $31.45 - $38.15
Q1 2025
Shares 10,028 Value ($000) $346 Avg Close $36.18 Range $32.61 - $40.01
Q4 2024
Shares 8,823 Value ($000) $344 Avg Close $36.63 Range $32.10 - $40.52
Q3 2024
Shares 67,355 Value ($000) $2,342 Avg Close $33.89 Range $31.25 - $38.08
Q2 2024
Shares 67,355 Value ($000) $2,434 Avg Close $35.74 Range $30.00 - $38.84
Q1 2024
Shares 7,511 Value ($000) $256 Avg Close $36.86 Range $32.83 - $43.00
Q4 2023
Shares 8,971 Value ($000) $355 Avg Close $37.34 Range $31.06 - $41.29
Q3 2023
Shares 10,480 Value ($000) $362 Avg Close $35.97 Range $32.23 - $39.34
Q2 2023
Shares 10,175 Value ($000) $372 Avg Close $36.78 Range $34.00 - $40.00
Q1 2023
Shares 10,600 Value ($000) $422 Avg Close $36.95 Range $33.01 - $40.02
Q4 2022
Shares 10,637 Value ($000) $405 Avg Close $36.90 Range $32.06 - $40.16
Q3 2022
Shares 15,909 Value ($000) $509 Avg Close $32.81 Range $29.21 - $39.03
Q2 2022
Shares 20,427 Value ($000) $772 Avg Close $39.61 Range $34.99 - $45.77
Q4 2021
Shares 63,866 Value ($000) $2,655 Avg Close $38.18 Range $33.88 - $42.37
Q3 2021
Shares 63,866 Value ($000) $2,203 Avg Close $35.94 Range $33.55 - $38.50
Q2 2021
Shares 63,866 Value ($000) $2,332 Avg Close $34.18 Range $29.79 - $37.83
Q1 2020
Shares 165,912 Value ($000) $3,195 Avg Close $21.88 Range $14.08 - $28.57