SIMPLY GOOD FOODS CO

Ticker: SMPL CUSIP: 82900L102 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,883 Value ($000) $1 Avg Close $20.81 Range $18.45 - $25.66
Q3 2025
Shares 27,112 Value ($000) $1 Avg Close $29.53 Range $24.30 - $34.19
Q2 2025
Shares 26,207 Value ($000) $1 Avg Close $34.78 Range $31.45 - $38.15
Q1 2025
Shares 26,207 Value ($000) $1 Avg Close $36.18 Range $32.61 - $40.01
Q4 2024
Shares 26,748 Value ($000) $1 Avg Close $36.63 Range $32.10 - $40.52
Q3 2024
Shares 26,859 Value ($000) $1 Avg Close $33.89 Range $31.25 - $38.08
Q2 2024
Shares 27,795 Value ($000) $1 Avg Close $35.74 Range $30.00 - $38.84
Q1 2024
Shares 28,629 Value ($000) $1 Avg Close $36.86 Range $32.83 - $43.00
Q4 2023
Shares 38,694 Value ($000) $2 Avg Close $37.34 Range $31.06 - $41.29
Q3 2023
Shares 40,444 Value ($000) $1 Avg Close $35.97 Range $32.23 - $39.34
Q2 2023
Shares 39,440 Value ($000) $1 Avg Close $36.78 Range $34.00 - $40.00
Q1 2023
Shares 39,544 Value ($000) $2 Avg Close $36.95 Range $33.01 - $40.02
Q4 2022
Shares 41,884 Value ($000) $2 Avg Close $36.90 Range $32.06 - $40.16
Q3 2022
Shares 42,589 Value ($000) $1,362 Avg Close $32.81 Range $29.21 - $39.03
Q2 2022
Shares 42,741 Value ($000) $1,614 Avg Close $39.61 Range $34.99 - $45.77
Q1 2022
Shares 38,409 Value ($000) $1,458 Avg Close $37.32 Range $32.94 - $43.17
Q4 2021
Shares 40,106 Value ($000) $1,667 Avg Close $38.18 Range $33.88 - $42.37
Q3 2021
Shares 41,006 Value ($000) $1,414 Avg Close $35.94 Range $33.55 - $38.50
Q2 2021
Shares 41,830 Value ($000) $1,527 Avg Close $34.18 Range $29.79 - $37.83
Q1 2021
Shares 6,930 Value ($000) $211 Avg Close $29.79 Range $26.78 - $35.25
Q4 2020
Shares 7,377 Value ($000) $231 Avg Close $23.27 Range $18.62 - $31.50
Q1 2020
Shares 12,788 Value ($000) $246 Avg Close $21.88 Range $14.08 - $28.57
Q4 2019
Shares 13,157 Value ($000) $376 Avg Close $26.36 Range $22.66 - $29.25
Q3 2019
Shares 10,313 Value ($000) $299 Avg Close $27.91 Range $23.93 - $31.34
Q2 2019
Shares 10,520 Value ($000) $253 Avg Close $22.67 Range $20.66 - $25.08