SIMPLY GOOD FOODS CO

Ticker: SMPL CUSIP: 82900L102 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,358 Value ($000) $851 Avg Close $20.81 Range $18.45 - $25.66
Q3 2025
Shares 208,385 Value ($000) $5,172 Avg Close $29.53 Range $24.30 - $34.19
Q2 2025
Shares 36,640 Value ($000) $1,157 Avg Close $34.78 Range $31.45 - $38.15
Q3 2024
Shares 27,036 Value ($000) $940 Avg Close $33.89 Range $31.25 - $38.08
Q1 2024
Shares 47,343 Value ($000) $1,611 Avg Close $36.86 Range $32.83 - $43.00
Q3 2023
Shares 75,991 Value ($000) $2,623 Avg Close $35.97 Range $32.23 - $39.34
Q2 2023
Shares 118,543 Value ($000) $4,337 Avg Close $36.78 Range $34.00 - $40.00
Q1 2023
Shares 38,827 Value ($000) $2 Avg Close $36.95 Range $33.01 - $40.02
Q3 2022
Shares 34,780 Value ($000) $1,113 Avg Close $32.81 Range $29.21 - $39.03
Q4 2019
Shares 54,478 Value ($000) $1,555 Avg Close $26.36 Range $22.66 - $29.25
Q3 2019
Shares 83,263 Value ($000) $2,414 Avg Close $27.91 Range $23.93 - $31.34
Q2 2019
Shares 59,157 Value ($000) $1,425 Avg Close $22.67 Range $20.66 - $25.08
Q1 2019
Shares 96,823 Value ($000) $1,994 Avg Close $19.97 Range $17.66 - $21.36
Q4 2018
Shares 101,677 Value ($000) $1,922 Avg Close $18.87 Range $16.55 - $21.03
Q3 2018
Shares 74,067 Value ($000) $1,441 Avg Close $17.39 Range $14.40 - $19.52
Q2 2018
Shares 56,645 Value ($000) $818 Avg Close $13.41 Range $12.14 - $14.98
Q1 2018
Shares 27,887 Value ($000) $383 Avg Close $13.72 Range $12.50 - $16.01