SIMPLY GOOD FOODS CO

Ticker: SMPL CUSIP: 82900L102 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 113,114 Value ($000) $2,807 Avg Close $29.53 Range $24.30 - $34.19
Q2 2025
Shares 134,911 Value ($000) $4,262 Avg Close $34.78 Range $31.45 - $38.15
Q1 2025
Shares 136,990 Value ($000) $4,725 Avg Close $36.18 Range $32.61 - $40.01
Q4 2024
Shares 141,410 Value ($000) $5,512 Avg Close $36.63 Range $32.10 - $40.52
Q3 2024
Shares 95,672 Value ($000) $3,327 Avg Close $33.89 Range $31.25 - $38.08
Q2 2024
Shares 97,370 Value ($000) $3,518 Avg Close $35.74 Range $30.00 - $38.84
Q1 2024
Shares 221,796 Value ($000) $7,548 Avg Close $36.86 Range $32.83 - $43.00
Q4 2023
Shares 209,768 Value ($000) $8,307 Avg Close $37.34 Range $31.06 - $41.29
Q3 2023
Shares 231,243 Value ($000) $7,983 Avg Close $35.97 Range $32.23 - $39.34
Q2 2023
Shares 222,667 Value ($000) $8,147 Avg Close $36.78 Range $34.00 - $40.00
Q1 2023
Shares 173,738 Value ($000) $6,910 Avg Close $36.95 Range $33.01 - $40.02