SIMPLY GOOD FOODS CO

Ticker: SMPL CUSIP: 82900L102 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 432,119 Value ($000) $16,321 Avg Close $39.61 Range $34.99 - $45.77
Q2 2021
Shares 74,200 Value ($000) $2,709 Avg Close $34.18 Range $29.79 - $37.83
Q1 2021
Shares 56,000 Value ($000) $1,704 Avg Close $29.79 Range $26.78 - $35.25
Q4 2020
Shares 40,000 Value ($000) $1,254 Avg Close $23.27 Range $18.62 - $31.50
Q3 2020
Shares 30,000 Value ($000) $662 Avg Close $23.24 Range $18.41 - $25.61
Q2 2020
Shares 20,000 Value ($000) $372 Avg Close $17.71 Range $15.65 - $20.47
Q1 2020
Shares 97,000 Value ($000) $1,868 Avg Close $21.88 Range $14.08 - $28.57
Q4 2019
Shares 221,616 Value ($000) $6,325 Avg Close $26.36 Range $22.66 - $29.25
Q3 2019
Shares 308,999 Value ($000) $8,958 Avg Close $27.91 Range $23.93 - $31.34
Q2 2019
Shares 278,084 Value ($000) $6,696 Avg Close $22.67 Range $20.66 - $25.08
Q1 2019
Shares 177,058 Value ($000) $3,646 Avg Close $19.97 Range $17.66 - $21.36
Q4 2018
Shares 343,463 Value ($000) $6,491 Avg Close $18.87 Range $16.55 - $21.03
Q3 2018
Shares 265,829 Value ($000) $5,170 Avg Close $17.39 Range $14.40 - $19.52