SIMPLY GOOD FOODS CO

Ticker: SMPL CUSIP: 82900L102 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 33,242 Value ($000) $1,256 Avg Close $39.61 Range $34.99 - $45.77

Q4 2021

Shares 49,310 Value ($000) $2,050 Avg Close $38.18 Range $33.88 - $42.37

Q3 2019

Shares 104,301 Value ($000) $3,024 Avg Close $27.91 Range $23.93 - $31.34

Q2 2019

Shares 130,900 Value ($000) $3,152 Avg Close $22.67 Range $20.66 - $25.08

Q1 2019

Shares 151,147 Value ($000) $3,112 Avg Close $19.97 Range $17.66 - $21.36

Q4 2018

Shares 174,979 Value ($000) $3,307 Avg Close $18.87 Range $16.55 - $21.03

Q3 2018

Shares 252,899 Value ($000) $4,919 Avg Close $17.39 Range $14.40 - $19.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	33,242	$1,256	$39.61	$34.99 - $45.77
Q4 2021	49,310	$2,050	$38.18	$33.88 - $42.37
Q3 2019	104,301	$3,024	$27.91	$23.93 - $31.34
Q2 2019	130,900	$3,152	$22.67	$20.66 - $25.08
Q1 2019	151,147	$3,112	$19.97	$17.66 - $21.36
Q4 2018	174,979	$3,307	$18.87	$16.55 - $21.03
Q3 2018	252,899	$4,919	$17.39	$14.40 - $19.52