SIMPLY GOOD FOODS CO

Ticker: SMPL CUSIP: 82900L102 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,989 Value ($000) $272 Avg Close $36.63 Range $32.10 - $40.52
Q3 2024
Shares 6,831 Value ($000) $238 Avg Close $33.89 Range $31.25 - $38.08
Q4 2023
Shares 23,446 Value ($000) $928 Avg Close $37.34 Range $31.06 - $41.29
Q3 2023
Shares 62,649 Value ($000) $2,163 Avg Close $35.97 Range $32.23 - $39.34
Q2 2023
Shares 41,063 Value ($000) $1,502 Avg Close $36.78 Range $34.00 - $40.00
Q2 2022
Shares 1,644 Value ($000) $62 Avg Close $39.61 Range $34.99 - $45.77
Q1 2022
Shares 1,063 Value ($000) $40 Avg Close $37.32 Range $32.94 - $43.17
Q4 2021
Shares 843 Value ($000) $35 Avg Close $38.18 Range $33.88 - $42.37
Q3 2021
Shares 583 Value ($000) $20 Avg Close $35.94 Range $33.55 - $38.50
Q2 2021
Shares 477 Value ($000) $17 Avg Close $34.18 Range $29.79 - $37.83
Q1 2021
Shares 484 Value ($000) $15 Avg Close $29.79 Range $26.78 - $35.25
Q4 2020
Shares 85 Value ($000) $3 Avg Close $23.27 Range $18.62 - $31.50