SIMPLY GOOD FOODS CO

Ticker: SMPL CUSIP: 82900L102 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,020 Value ($000) $1,245 Avg Close $20.81 Range $18.45 - $25.66
Q3 2025
Shares 160,786 Value ($000) $3,991 Avg Close $29.53 Range $24.30 - $34.19
Q2 2025
Shares 81,481 Value ($000) $2,574 Avg Close $34.78 Range $31.45 - $38.15
Q1 2025
Shares 15,488 Value ($000) $534 Avg Close $36.18 Range $32.61 - $40.01
Q3 2024
Shares 92,971 Value ($000) $3,233 Avg Close $33.89 Range $31.25 - $38.08
Q2 2024
Shares 4,395 Value ($000) $159 Avg Close $35.74 Range $30.00 - $38.84
Q1 2024
Shares 87,983 Value ($000) $2,994 Avg Close $36.86 Range $32.83 - $43.00
Q3 2023
Shares 8,108 Value ($000) $280 Avg Close $35.97 Range $32.23 - $39.34
Q2 2023
Shares 6,518 Value ($000) $238 Avg Close $36.78 Range $34.00 - $40.00
Q3 2022
Shares 16,936 Value ($000) $541 Avg Close $32.81 Range $29.21 - $39.03
Q2 2022
Shares 9,277 Value ($000) $350 Avg Close $39.61 Range $34.99 - $45.77
Q1 2022
Shares 21,963 Value ($000) $833 Avg Close $37.32 Range $32.94 - $43.17
Q4 2021
Shares 11,155 Value ($000) $463 Avg Close $38.18 Range $33.88 - $42.37
Q1 2021
Shares 1,477 Value ($000) $44 Avg Close $29.79 Range $26.78 - $35.25
Q4 2020
Shares 15,027 Value ($000) $471 Avg Close $23.27 Range $18.62 - $31.50
Q2 2020
Shares 12,170 Value ($000) $226 Avg Close $17.71 Range $15.65 - $20.47
Q3 2019
Shares 5,427 Value ($000) $157 Avg Close $27.91 Range $23.93 - $31.34
Q2 2019
Shares 14,800 Value ($000) $356 Avg Close $22.67 Range $20.66 - $25.08
Q1 2019
Shares 12,600 Value ($000) $259 Avg Close $19.97 Range $17.66 - $21.36
Q4 2018
Shares 1,900 Value ($000) $35 Avg Close $18.87 Range $16.55 - $21.03
Q3 2018
Shares 4,312 Value ($000) $83 Avg Close $17.39 Range $14.40 - $19.52
Q2 2018
Shares 400 Value ($000) $5 Avg Close $13.41 Range $12.14 - $14.98