SIMPLY GOOD FOODS CO

Ticker: SMPL CUSIP: 82900L102 Class: Common Stock

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,177 Value ($000) $24 Avg Close $20.81 Range $18.45 - $25.66
Q3 2025
Shares 1,304 Value ($000) $32 Avg Close $29.53 Range $24.30 - $34.19
Q2 2025
Shares 1,322 Value ($000) $42 Avg Close $34.78 Range $31.45 - $38.15
Q1 2025
Shares 1,638 Value ($000) $56 Avg Close $36.18 Range $32.61 - $40.01
Q4 2024
Shares 1,584 Value ($000) $62 Avg Close $36.63 Range $32.10 - $40.52
Q3 2024
Shares 1,501 Value ($000) $52 Avg Close $33.89 Range $31.25 - $38.08
Q2 2024
Shares 1,781 Value ($000) $64 Avg Close $35.74 Range $30.00 - $38.84
Q1 2024
Shares 3,847 Value ($000) $131 Avg Close $36.86 Range $32.83 - $43.00
Q4 2023
Shares 1,677 Value ($000) $66 Avg Close $37.34 Range $31.06 - $41.29
Q3 2023
Shares 2,184 Value ($000) $75 Avg Close $35.97 Range $32.23 - $39.34
Q2 2023
Shares 2,295 Value ($000) $84 Avg Close $36.78 Range $34.00 - $40.00
Q1 2023
Shares 1,803 Value ($000) $72 Avg Close $36.95 Range $33.01 - $40.02
Q4 2022
Shares 1,954 Value ($000) $74 Avg Close $36.90 Range $32.06 - $40.16
Q3 2022
Shares 1,913 Value ($000) $61 Avg Close $32.81 Range $29.21 - $39.03
Q2 2022
Shares 1,893 Value ($000) $71 Avg Close $39.61 Range $34.99 - $45.77
Q1 2022
Shares 2,456 Value ($000) $93 Avg Close $37.32 Range $32.94 - $43.17
Q4 2021
Shares 3,200 Value ($000) $133 Avg Close $38.18 Range $33.88 - $42.37
Q3 2021
Shares 2,791 Value ($000) $96 Avg Close $35.94 Range $33.55 - $38.50
Q2 2021
Shares 3,191 Value ($000) $117 Avg Close $34.18 Range $29.79 - $37.83
Q1 2021
Shares 2,789 Value ($000) $85 Avg Close $29.79 Range $26.78 - $35.25
Q4 2020
Shares 3,274 Value ($000) $103 Avg Close $23.27 Range $18.62 - $31.50