SIMPLY GOOD FOODS CO

Ticker: SMPL CUSIP: 82900L102 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 772,205 Value ($000) $22,039 Avg Close $26.36 Range $22.66 - $29.25

Q3 2019

Shares 601,564 Value ($000) $17,439 Avg Close $27.91 Range $23.93 - $31.34

Q2 2019

Shares 832,779 Value ($000) $20,053 Avg Close $22.67 Range $20.66 - $25.08

Q1 2019

Shares 817,724 Value ($000) $16,837 Avg Close $19.97 Range $17.66 - $21.36

Q4 2018

Shares 710,390 Value ($000) $13,426 Avg Close $18.87 Range $16.55 - $21.03

Q3 2018

Shares 405,602 Value ($000) $7,889 Avg Close $17.39 Range $14.40 - $19.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	772,205	$22,039	$26.36	$22.66 - $29.25
Q3 2019	601,564	$17,439	$27.91	$23.93 - $31.34
Q2 2019	832,779	$20,053	$22.67	$20.66 - $25.08
Q1 2019	817,724	$16,837	$19.97	$17.66 - $21.36
Q4 2018	710,390	$13,426	$18.87	$16.55 - $21.03
Q3 2018	405,602	$7,889	$17.39	$14.40 - $19.52