SIMPLY GOOD FOODS CO

Ticker: SMPL CUSIP: 82900L102 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,000 Value ($000) $361 Avg Close $20.81 Range $18.45 - $25.66
Q3 2025
Shares 17,299 Value ($000) $429 Avg Close $29.53 Range $24.30 - $34.19
Q2 2025
Shares 20,395 Value ($000) $644 Avg Close $34.78 Range $31.45 - $38.15
Q1 2025
Shares 22,071 Value ($000) $761 Avg Close $36.18 Range $32.61 - $40.01
Q4 2024
Shares 22,951 Value ($000) $800 Avg Close $36.63 Range $32.10 - $40.52
Q3 2024
Shares 24,297 Value ($000) $845 Avg Close $33.89 Range $31.25 - $38.08
Q2 2024
Shares 17,847 Value ($000) $645 Avg Close $35.74 Range $30.00 - $38.84
Q1 2024
Shares 25,563 Value ($000) $870 Avg Close $36.86 Range $32.83 - $43.00