SIMPLY GOOD FOODS CO

Ticker: SMPL CUSIP: 82900L102 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 135 Value ($000) $5 Avg Close $36.95 Range $33.01 - $40.02
Q4 2022
Shares 134 Value ($000) $5 Avg Close $36.90 Range $32.06 - $40.16
Q3 2022
Shares 5 Value ($000) $0 Avg Close $32.81 Range $29.21 - $39.03
Q2 2022
Shares 245 Value ($000) $9 Avg Close $39.61 Range $34.99 - $45.77
Q1 2022
Shares 237 Value ($000) $9 Avg Close $37.32 Range $32.94 - $43.17
Q4 2021
Shares 237 Value ($000) $10 Avg Close $38.18 Range $33.88 - $42.37
Q3 2021
Shares 186 Value ($000) $6 Avg Close $35.94 Range $33.55 - $38.50
Q2 2021
Shares 131 Value ($000) $5 Avg Close $34.18 Range $29.79 - $37.83
Q1 2021
Shares 103 Value ($000) $3 Avg Close $29.79 Range $26.78 - $35.25