SIMPLY GOOD FOODS CO

Ticker: SMPL CUSIP: 82900L102 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,931 Value ($000) $4,758 Avg Close $20.81 Range $18.45 - $25.66
Q3 2025
Shares 39,642 Value ($000) $984 Avg Close $29.53 Range $24.30 - $34.19
Q2 2025
Shares 21,779 Value ($000) $688 Avg Close $34.78 Range $31.45 - $38.15
Q4 2024
Shares 260,895 Value ($000) $10,170 Avg Close $36.63 Range $32.10 - $40.52
Q2 2024
Shares 456,960 Value ($000) $16,510 Avg Close $35.74 Range $30.00 - $38.84
Q1 2024
Shares 382,090 Value ($000) $13,003 Avg Close $36.86 Range $32.83 - $43.00
Q4 2023
Shares 39,075 Value ($000) $1,547 Avg Close $37.34 Range $31.06 - $41.29
Q3 2023
Shares 99,708 Value ($000) $3,442 Avg Close $35.97 Range $32.23 - $39.34
Q2 2023
Shares 188,923 Value ($000) $6,913 Avg Close $36.78 Range $34.00 - $40.00
Q1 2023
Shares 129,509 Value ($000) $5,151 Avg Close $36.95 Range $33.01 - $40.02
Q4 2022
Shares 188,416 Value ($000) $7,165 Avg Close $36.90 Range $32.06 - $40.16
Q3 2022
Shares 177,224 Value ($000) $5,670 Avg Close $32.81 Range $29.21 - $39.03
Q2 2022
Shares 203,081 Value ($000) $7,671 Avg Close $39.61 Range $34.99 - $45.77
Q1 2022
Shares 240,483 Value ($000) $9,127 Avg Close $37.32 Range $32.94 - $43.17
Q4 2021
Shares 242,148 Value ($000) $10,066 Avg Close $38.18 Range $33.88 - $42.37
Q3 2021
Shares 300,177 Value ($000) $10,353 Avg Close $35.94 Range $33.55 - $38.50
Q2 2021
Shares 332,788 Value ($000) $12,150 Avg Close $34.18 Range $29.79 - $37.83
Q1 2021
Shares 334,529 Value ($000) $10,176 Avg Close $29.79 Range $26.78 - $35.25
Q4 2020
Shares 340,835 Value ($000) $10,689 Avg Close $23.27 Range $18.62 - $31.50
Q3 2020
Shares 333,127 Value ($000) $7,345 Avg Close $23.24 Range $18.41 - $25.61
Q2 2020
Shares 279,081 Value ($000) $5,185 Avg Close $17.71 Range $15.65 - $20.47
Q1 2020
Shares 217,854 Value ($000) $4,195 Avg Close $21.88 Range $14.08 - $28.57
Q4 2019
Shares 505,482 Value ($000) $14,427 Avg Close $26.36 Range $22.66 - $29.25
Q3 2019
Shares 298,720 Value ($000) $8,660 Avg Close $27.91 Range $23.93 - $31.34