SIMPLY GOOD FOODS CO

Ticker: SMPL CUSIP: 82900L102 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 53,377 Value ($000) $2,016 Avg Close $39.61 Range $34.99 - $45.77

Q3 2019

Shares 50,652 Value ($000) $1,468 Avg Close $27.91 Range $23.93 - $31.34

Q2 2019

Shares 83,902 Value ($000) $2,020 Avg Close $22.67 Range $20.66 - $25.08

Q1 2019

Shares 83,902 Value ($000) $1,728 Avg Close $19.97 Range $17.66 - $21.36

Q4 2018

Shares 83,902 Value ($000) $1,586 Avg Close $18.87 Range $16.55 - $21.03

Q3 2018

Shares 83,902 Value ($000) $1,632 Avg Close $17.39 Range $14.40 - $19.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	53,377	$2,016	$39.61	$34.99 - $45.77
Q3 2019	50,652	$1,468	$27.91	$23.93 - $31.34
Q2 2019	83,902	$2,020	$22.67	$20.66 - $25.08
Q1 2019	83,902	$1,728	$19.97	$17.66 - $21.36
Q4 2018	83,902	$1,586	$18.87	$16.55 - $21.03
Q3 2018	83,902	$1,632	$17.39	$14.40 - $19.52