SIMPLY GOOD FOODS CO

Ticker: SMPL CUSIP: 82900L102 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 269 Value ($000) $8 Avg Close $34.78 Range $31.45 - $38.15
Q4 2024
Shares 72 Value ($000) $3 Avg Close $36.63 Range $32.10 - $40.52
Q3 2024
Shares 116 Value ($000) $4 Avg Close $33.89 Range $31.25 - $38.08
Q2 2024
Shares 248 Value ($000) $9 Avg Close $35.74 Range $30.00 - $38.84
Q1 2024
Shares 97 Value ($000) $3 Avg Close $36.86 Range $32.83 - $43.00
Q4 2023
Shares 105 Value ($000) $4 Avg Close $37.34 Range $31.06 - $41.29
Q3 2023
Shares 112 Value ($000) $4 Avg Close $35.97 Range $32.23 - $39.34
Q2 2023
Shares 99 Value ($000) $4 Avg Close $36.78 Range $34.00 - $40.00
Q1 2023
Shares 51 Value ($000) $2 Avg Close $36.95 Range $33.01 - $40.02
Q4 2022
Shares 59 Value ($000) $2 Avg Close $36.90 Range $32.06 - $40.16
Q3 2022
Shares 59 Value ($000) $2 Avg Close $32.81 Range $29.21 - $39.03
Q2 2022
Shares 78 Value ($000) $3 Avg Close $39.61 Range $34.99 - $45.77
Q1 2022
Shares 70 Value ($000) $3 Avg Close $37.32 Range $32.94 - $43.17