SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 26 Value ($000) $2 Avg Close $88.98 Range $82.58 - $97.42

Q3 2020

Shares 26 Value ($000) $3 Avg Close $90.65 Range $74.55 - $99.72

Q2 2020

Shares 26 Value ($000) $2 Avg Close $70.29 Range $53.68 - $91.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	26	$2	$88.98	$82.58 - $97.42
Q3 2020	26	$3	$90.65	$74.55 - $99.72
Q2 2020	26	$2	$70.29	$53.68 - $91.17