SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 66,000 Value ($000) $10,250 Avg Close $154.06 Range $136.62 - $166.33

Q1 2025

Shares 50,000 Value ($000) $7,854 Avg Close $163.06 Range $151.67 - $180.71

Q4 2024

Shares 50,000 Value ($000) $8,292 Avg Close $181.55 Range $161.07 - $196.10

Q3 2024

Shares 47,960 Value ($000) $9,173 Avg Close $177.77 Range $159.75 - $195.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	66,000	$10,250	$154.06	$136.62 - $166.33
Q1 2025	50,000	$7,854	$163.06	$151.67 - $180.71
Q4 2024	50,000	$8,292	$181.55	$161.07 - $196.10
Q3 2024	47,960	$9,173	$177.77	$159.75 - $195.37