SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,725 Value ($000) $347 Avg Close $191.15 Range $173.28 - $215.50

Q4 2023

Shares 974 Value ($000) $193 Avg Close $156.29 Range $122.12 - $199.19

Q3 2023

Shares 988 Value ($000) $132 Avg Close $149.57 Range $130.11 - $163.31

Q2 2023

Shares 935 Value ($000) $129 Avg Close $120.65 Range $100.26 - $138.25

Q1 2023

Shares 1,266 Value ($000) $139 Avg Close $102.73 Range $87.41 - $113.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,725	$347	$191.15	$173.28 - $215.50
Q4 2023	974	$193	$156.29	$122.12 - $199.19
Q3 2023	988	$132	$149.57	$130.11 - $163.31
Q2 2023	935	$129	$120.65	$100.26 - $138.25
Q1 2023	1,266	$139	$102.73	$87.41 - $113.05