SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,930 Value ($000) $697 Avg Close $100.83 Range $85.18 - $109.35

Q1 2022

Shares 9,170 Value ($000) $1,000 Avg Close $114.83 Range $103.81 - $134.92

Q4 2021

Shares 11,430 Value ($000) $1,590 Avg Close $116.67 Range $101.48 - $136.58

Q3 2021

Shares 12,090 Value ($000) $1,293 Avg Close $106.78 Range $100.72 - $112.32

Q2 2021

Shares 12,090 Value ($000) $1,335 Avg Close $106.27 Range $99.05 - $115.28

Q1 2021

Shares 11,920 Value ($000) $1,236 Avg Close $96.19 Range $87.42 - $105.50

Q4 2020

Shares 10,540 Value ($000) $985 Avg Close $88.98 Range $82.58 - $97.42

Q3 2020

Shares 9,460 Value ($000) $919 Avg Close $90.65 Range $74.55 - $99.72

Q2 2020

Shares 8,910 Value ($000) $752 Avg Close $70.29 Range $53.68 - $91.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,930	$697	$100.83	$85.18 - $109.35
Q1 2022	9,170	$1,000	$114.83	$103.81 - $134.92
Q4 2021	11,430	$1,590	$116.67	$101.48 - $136.58
Q3 2021	12,090	$1,293	$106.78	$100.72 - $112.32
Q2 2021	12,090	$1,335	$106.27	$99.05 - $115.28
Q1 2021	11,920	$1,236	$96.19	$87.42 - $105.50
Q4 2020	10,540	$985	$88.98	$82.58 - $97.42
Q3 2020	9,460	$919	$90.65	$74.55 - $99.72
Q2 2020	8,910	$752	$70.29	$53.68 - $91.17