SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,685 Value ($000) $20,940 Avg Close $168.74 Range $156.04 - $186.68

Q3 2025

Shares 72,916 Value ($000) $12,211 Avg Close $178.32 Range $153.41 - $197.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,685	$20,940	$168.74	$156.04 - $186.68
Q3 2025	72,916	$12,211	$178.32	$153.41 - $197.12