SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 883 Value ($000) $143 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 1,381 Value ($000) $231 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 1,061 Value ($000) $165 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 1,592 Value ($000) $250 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 1,619 Value ($000) $268 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 1,747 Value ($000) $334 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 1,250 Value ($000) $211 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 1,221 Value ($000) $251 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 1,197 Value ($000) $237 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 1,202 Value ($000) $180 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 749 Value ($000) $104 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 570 Value ($000) $62 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 567 Value ($000) $50 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 491 Value ($000) $38 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 658 Value ($000) $66 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 720 Value ($000) $79 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 647 Value ($000) $90 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 507 Value ($000) $54 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 480 Value ($000) $53 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 509 Value ($000) $53 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 467 Value ($000) $44 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 200 Value ($000) $19 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 203 Value ($000) $17 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 196 Value ($000) $12 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 215 Value ($000) $17 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 202 Value ($000) $14 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 202 Value ($000) $13 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 162 Value ($000) $10 Avg Close $55.38 Range $49.21 - $57.89
Q1 2016
Shares 60 Value ($000) $2 Avg Close $30.22 Range $27.00 - $34.22
Q4 2015
Shares 357 Value ($000) $12 Avg Close $32.21 Range $29.44 - $34.16
Q3 2015
Shares 328 Value ($000) $11 Avg Close $30.84 Range $29.17 - $32.79
Q2 2015
Shares 76 Value ($000) $3 Avg Close $30.42 Range $28.68 - $33.04
Q1 2015
Shares 75 Value ($000) $3 Avg Close $30.80 Range $27.32 - $33.49
Q2 2014
Shares 3 Value ($000) $0 Avg Close $29.44 Range $27.18 - $32.11