SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,808 Value ($000) $2,714 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 15,163 Value ($000) $2,540 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 15,853 Value ($000) $2,461 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 16,394 Value ($000) $2,575 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 27,495 Value ($000) $4,559 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 27,798 Value ($000) $5,317 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 27,875 Value ($000) $4,698 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 27,090 Value ($000) $5,558 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 26,513 Value ($000) $5,250 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 15,949 Value ($000) $2,389 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 15,919 Value ($000) $2,205 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 15,863 Value ($000) $1,739 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 15,863 Value ($000) $1,407 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 12,606 Value ($000) $988 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 12,606 Value ($000) $1,268 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 6,303 Value ($000) $687 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 9,124 Value ($000) $1,269 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 8,885 Value ($000) $950 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 8,916 Value ($000) $985 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 8,916 Value ($000) $925 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 11,264 Value ($000) $1,052 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 11,780 Value ($000) $1,143 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 11,187 Value ($000) $944 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 8,419 Value ($000) $522 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 12,372 Value ($000) $992 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 14,484 Value ($000) $1,005 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 12,166 Value ($000) $808 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 12,189 Value ($000) $723 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 12,244 Value ($000) $663 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 12,102 Value ($000) $877 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 12,157 Value ($000) $756 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 12,129 Value ($000) $698 Avg Close $53.40 Range $50.66 - $56.29
Q4 2017
Shares 12,208 Value ($000) $701 Avg Close $50.92 Range $44.46 - $56.70
Q3 2017
Shares 13,711 Value ($000) $672 Avg Close $40.85 Range $38.29 - $45.41
Q2 2017
Shares 15,110 Value ($000) $661 Avg Close $38.22 Range $36.31 - $40.44
Q1 2017
Shares 14,725 Value ($000) $635 Avg Close $39.37 Range $37.28 - $41.25
Q4 2016
Shares 14,591 Value ($000) $638 Avg Close $40.50 Range $36.93 - $43.78
Q3 2016
Shares 14,591 Value ($000) $641 Avg Close $38.35 Range $35.10 - $40.98
Q2 2016
Shares 16,727 Value ($000) $669 Avg Close $34.48 Range $33.16 - $35.86
Q1 2016
Shares 19,689 Value ($000) $752 Avg Close $30.22 Range $27.00 - $34.22
Q4 2015
Shares 47,115 Value ($000) $1,609 Avg Close $32.21 Range $29.44 - $34.16
Q3 2015
Shares 47,368 Value ($000) $1,585 Avg Close $30.84 Range $29.17 - $32.79
Q2 2015
Shares 48,888 Value ($000) $1,661 Avg Close $30.42 Range $28.68 - $33.04
Q1 2015
Shares 54,630 Value ($000) $2,042 Avg Close $30.80 Range $27.32 - $33.49
Q4 2014
Shares 54,630 Value ($000) $1,890 Avg Close $28.42 Range $25.15 - $31.04
Q3 2014
Shares 56,070 Value ($000) $1,634 Avg Close $28.16 Range $25.36 - $32.38
Q2 2014
Shares 29,520 Value ($000) $1,073 Avg Close $29.44 Range $27.18 - $32.11
Q1 2014
Shares 29,520 Value ($000) $1,043 Avg Close $29.59 Range $26.64 - $31.76
Q4 2013
Shares 29,520 Value ($000) $1,084 Avg Close $29.91 Range $26.22 - $32.23