SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,061 Value ($000) $1,302 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 8,068 Value ($000) $1,351 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 7,041 Value ($000) $1,094 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 4,782 Value ($000) $751 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 4,890 Value ($000) $811 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 2,871 Value ($000) $555 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 179,589 Value ($000) $30,266 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 165,927 Value ($000) $34,045 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 4,823 Value ($000) $955 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 5,516 Value ($000) $826 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 4,452 Value ($000) $617 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 3,726 Value ($000) $409 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 3,592 Value ($000) $318 Avg Close $85.30 Range $73.48 - $96.84
Q1 2022
Shares 3,112 Value ($000) $339 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 2,222 Value ($000) $308 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 2,168 Value ($000) $232 Avg Close $106.78 Range $100.72 - $112.32
Q2 2020
Shares 179,008 Value ($000) $16,081 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 190,144 Value ($000) $11,786 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 190,489 Value ($000) $15,283 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 234,759 Value ($000) $16,285 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 278,638 Value ($000) $18,518 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 334,617 Value ($000) $19,833 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 335,392 Value ($000) $18,156 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 423,852 Value ($000) $30,713 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 1,573,403 Value ($000) $97,851 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 2,167,416 Value ($000) $124,821 Avg Close $53.40 Range $50.66 - $56.29
Q4 2017
Shares 2,655,456 Value ($000) $152,449 Avg Close $50.92 Range $44.46 - $56.70
Q3 2017
Shares 2,958,049 Value ($000) $145,063 Avg Close $40.85 Range $38.29 - $45.41
Q2 2017
Shares 3,010,385 Value ($000) $131,584 Avg Close $38.22 Range $36.31 - $40.44
Q1 2017
Shares 2,713,141 Value ($000) $116,909 Avg Close $39.37 Range $37.28 - $41.25
Q4 2016
Shares 2,219,821 Value ($000) $97,118 Avg Close $40.50 Range $36.93 - $43.78
Q3 2016
Shares 2,497,762 Value ($000) $109,777 Avg Close $38.35 Range $35.10 - $40.98
Q2 2016
Shares 2,261,020 Value ($000) $90,372 Avg Close $34.48 Range $33.16 - $35.86
Q1 2016
Shares 2,317,680 Value ($000) $88,465 Avg Close $30.22 Range $27.00 - $34.22
Q4 2015
Shares 2,320,740 Value ($000) $79,254 Avg Close $32.21 Range $29.44 - $34.16
Q3 2015
Shares 2,359,080 Value ($000) $79,006 Avg Close $30.84 Range $29.17 - $32.79
Q2 2015
Shares 2,395,030 Value ($000) $81,431 Avg Close $30.42 Range $28.68 - $33.04
Q1 2015
Shares 2,387,440 Value ($000) $89,219 Avg Close $30.80 Range $27.32 - $33.49
Q4 2014
Shares 2,423,680 Value ($000) $83,859 Avg Close $28.42 Range $25.15 - $31.04
Q3 2014
Shares 2,479,380 Value ($000) $72,274 Avg Close $28.16 Range $25.36 - $32.38
Q2 2014
Shares 2,638,290 Value ($000) $95,928 Avg Close $29.44 Range $27.18 - $32.11
Q1 2014
Shares 2,700,730 Value ($000) $95,417 Avg Close $29.59 Range $26.64 - $31.76
Q4 2013
Shares 2,765,186 Value ($000) $101,566 Avg Close $29.91 Range $26.22 - $32.23
Q3 2013
Shares 2,700,596 Value ($000) $87,958 Avg Close $27.20 Range $24.97 - $28.78
Q2 2013
Shares 2,459,460 Value ($000) $72,358 Avg Close $25.02 Range $23.44 - $27.65