SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279 Value ($000) $45 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 297 Value ($000) $50 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 281 Value ($000) $44 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 364 Value ($000) $57 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 343 Value ($000) $57 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 336 Value ($000) $64 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 194 Value ($000) $33 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 556 Value ($000) $114 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 891 Value ($000) $176 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 887 Value ($000) $133 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 913 Value ($000) $126 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 903 Value ($000) $99 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 887 Value ($000) $79 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 889 Value ($000) $70 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 744 Value ($000) $75 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 884 Value ($000) $96 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 884 Value ($000) $123 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 884 Value ($000) $95 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 884 Value ($000) $98 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 884 Value ($000) $92 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 884 Value ($000) $83 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 2,079 Value ($000) $202 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 2,079 Value ($000) $175 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 2,098 Value ($000) $130 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 2,121 Value ($000) $170 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 1,059 Value ($000) $73 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 1,059 Value ($000) $70 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 1,082 Value ($000) $64 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 1,113 Value ($000) $60 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 741 Value ($000) $54 Avg Close $65.92 Range $55.18 - $72.89
Q1 2012
Shares 1,630 Value ($000) $53 Avg Close — Range —
Q4 2011
Shares 1,670 Value ($000) $56 Avg Close — Range —
Q3 2011
Shares 1,710 Value ($000) $43 Avg Close — Range —
Q2 2011
Shares 1,710 Value ($000) $51 Avg Close — Range —
Q1 2011
Shares 1,710 Value ($000) $50 Avg Close — Range —
Q4 2010
Shares 1,710 Value ($000) $53 Avg Close — Range —
Q3 2010
Shares 1,720 Value ($000) $44 Avg Close — Range —
Q2 2010
Shares 2,340 Value ($000) $57 Avg Close — Range —
Q1 2010
Shares 2,340 Value ($000) $65 Avg Close — Range —
Q4 2009
Shares 2,440 Value ($000) $66 Avg Close — Range —
Q3 2009
Shares 2,440 Value ($000) $62 Avg Close — Range —
Q2 2009
Shares 2,470 Value ($000) $53 Avg Close — Range —
Q1 2009
Shares 2,365 Value ($000) $43 Avg Close — Range —