Ticker: SSD CUSIP: 829073105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 411,643 | $66,468 | $168.74 | $156.04 - $186.68 |
| Q3 2025 | 432,294 | $72,392 | $178.32 | $153.41 - $197.12 |
| Q2 2025 | 450,851 | $70,022 | $154.06 | $136.62 - $166.33 |
| Q1 2025 | 474,695 | $74,565 | $163.06 | $151.67 - $180.71 |
| Q4 2024 | 481,937 | $79,920 | $181.55 | $161.07 - $196.10 |
| Q3 2024 | 524,508 | $100,323 | $177.77 | $159.75 - $195.37 |
| Q2 2024 | 537,033 | $90,506 | $173.00 | $155.56 - $203.16 |
| Q1 2024 | 555,489 | $113,975 | $191.15 | $173.28 - $215.50 |
| Q4 2023 | 560,020 | $110,873 | $156.29 | $122.12 - $199.19 |
| Q3 2023 | 576,718 | $86,398 | $149.57 | $130.11 - $163.31 |
| Q2 2023 | 588,416 | $81,496 | $120.65 | $100.26 - $138.25 |
| Q1 2023 | 579,624 | $63,550 | $102.73 | $87.41 - $113.05 |
| Q4 2022 | 569,480 | $50,490 | $85.30 | $73.48 - $96.84 |
| Q3 2022 | 481,534 | $37,753 | $94.13 | $74.91 - $107.29 |
| Q2 2022 | 498,094 | $50,113 | $100.83 | $85.18 - $109.35 |
| Q1 2022 | 551,233 | $60,106 | $114.83 | $103.81 - $134.92 |
| Q4 2021 | 515,162 | $71,643 | $116.67 | $101.48 - $136.58 |
| Q3 2021 | 1,080,470 | $115,578 | $106.78 | $100.72 - $112.32 |
| Q2 2021 | 1,037,665 | $114,600 | $106.27 | $99.05 - $115.28 |
| Q1 2021 | 1,041,037 | $107,987 | $96.19 | $87.42 - $105.50 |
| Q4 2020 | 894,216 | $83,564 | $88.98 | $82.58 - $97.42 |
| Q3 2020 | 776,390 | $75,434 | $90.65 | $74.55 - $99.72 |
| Q2 2020 | 1,231,599 | $103,897 | $70.29 | $53.68 - $91.17 |
| Q1 2020 | 1,304,465 | $80,851 | $74.16 | $44.65 - $83.80 |
| Q4 2019 | 808,777 | $64,889 | $73.79 | $63.49 - $80.83 |
| Q3 2019 | 1,266,212 | $87,838 | $61.30 | $54.13 - $65.83 |
| Q2 2019 | 1,278,562 | $84,972 | $60.10 | $54.87 - $63.50 |
| Q1 2019 | 1,230,975 | $72,959 | $55.38 | $49.21 - $57.89 |
| Q4 2018 | 1,118,324 | $60,536 | $54.77 | $46.23 - $68.31 |
| Q3 2018 | 983,666 | $71,275 | $65.92 | $55.18 - $72.89 |
| Q2 2018 | 1,444,403 | $89,827 | $56.34 | $50.43 - $62.41 |
| Q1 2018 | 1,583,067 | $91,169 | $53.40 | $50.66 - $56.29 |
| Q4 2017 | 1,533,206 | $88,021 | $50.92 | $44.46 - $56.70 |
| Q3 2017 | 1,617,742 | $79,334 | $40.85 | $38.29 - $45.41 |
| Q2 2017 | 1,623,796 | $70,977 | $38.22 | $36.31 - $40.44 |
| Q1 2017 | 1,470,632 | $63,369 | $39.37 | $37.28 - $41.25 |
| Q4 2016 | 1,006,276 | $44,024 | $40.50 | $36.93 - $43.78 |
| Q3 2016 | 862,417 | $37,903 | $38.35 | $35.10 - $40.98 |
| Q2 2016 | 975,150 | $38,976 | $34.48 | $33.16 - $35.86 |
| Q1 2016 | 976,613 | $37,278 | $30.22 | $27.00 - $34.22 |
| Q4 2015 | 933,608 | $31,883 | $32.21 | $29.44 - $34.16 |
| Q3 2015 | 896,862 | $30,035 | $30.84 | $29.17 - $32.79 |
| Q2 2015 | 917,605 | $31,198 | $30.42 | $28.68 - $33.04 |
| Q1 2015 | 894,316 | $33,420 | $30.80 | $27.32 - $33.49 |
| Q4 2014 | 599,561 | $20,744 | $28.42 | $25.15 - $31.04 |
| Q3 2014 | 641,851 | $18,710 | $28.16 | $25.36 - $32.38 |
| Q2 2014 | 591,607 | $21,511 | $29.44 | $27.18 - $32.11 |
| Q1 2014 | 553,738 | $19,564 | $29.59 | $26.64 - $31.76 |
| Q4 2013 | 508,489 | $18,677 | $29.91 | $26.22 - $32.23 |
| Q3 2013 | 546,288 | $17,792 | $27.20 | $24.97 - $28.78 |
| Q2 2013 | 542,525 | $15,962 | $25.02 | $23.44 - $27.65 |