SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267,445 Value ($000) $43 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 393,382 Value ($000) $66 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 392,766 Value ($000) $61 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 388,778 Value ($000) $61 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 386,443 Value ($000) $64 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 390,640 Value ($000) $75 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 387,546 Value ($000) $65 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 378,313 Value ($000) $78 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 374,118 Value ($000) $74 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 292,407 Value ($000) $44 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 84,285 Value ($000) $12 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 24,559 Value ($000) $3 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 23,222 Value ($000) $2 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 21,955 Value ($000) $1,722 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 21,238 Value ($000) $2,137 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 20,896 Value ($000) $2,278 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 19,458 Value ($000) $2,706 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 20,485 Value ($000) $2,191 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 22,191 Value ($000) $2,451 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 22,744 Value ($000) $2,359 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 21,641 Value ($000) $2,022 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 21,807 Value ($000) $2,119 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 22,643 Value ($000) $1,910 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 24,886 Value ($000) $1,542 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 1,086,929 Value ($000) $87,204 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 1,095,646 Value ($000) $76,005 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 1,097,710 Value ($000) $72,954 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 1,106,179 Value ($000) $65,563 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 1,085,441 Value ($000) $58,755 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 942,208 Value ($000) $68,272 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 967,511 Value ($000) $60,170 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 826,795 Value ($000) $47,615 Avg Close $53.40 Range $50.66 - $56.29
Q4 2017
Shares 536,179 Value ($000) $30,782 Avg Close $50.92 Range $44.46 - $56.70
Q3 2017
Shares 12,517 Value ($000) $614 Avg Close $40.85 Range $38.29 - $45.41
Q2 2017
Shares 12,517 Value ($000) $547 Avg Close $38.22 Range $36.31 - $40.44
Q1 2017
Shares 12,515 Value ($000) $539 Avg Close $39.37 Range $37.28 - $41.25
Q4 2016
Shares 1,238,660 Value ($000) $54,191 Avg Close $40.50 Range $36.93 - $43.78
Q3 2016
Shares 1,881,670 Value ($000) $82,699 Avg Close $38.35 Range $35.10 - $40.98
Q2 2016
Shares 1,894,900 Value ($000) $75,739 Avg Close $34.48 Range $33.16 - $35.86
Q1 2016
Shares 1,836,980 Value ($000) $70,118 Avg Close $30.22 Range $27.00 - $34.22
Q4 2015
Shares 1,498,920 Value ($000) $51,188 Avg Close $32.21 Range $29.44 - $34.16
Q3 2015
Shares 1,310,620 Value ($000) $43,893 Avg Close $30.84 Range $29.17 - $32.79
Q2 2015
Shares 1,305,150 Value ($000) $44,375 Avg Close $30.42 Range $28.68 - $33.04
Q1 2015
Shares 1,309,450 Value ($000) $48,934 Avg Close $30.80 Range $27.32 - $33.49
Q4 2014
Shares 1,300,280 Value ($000) $44,990 Avg Close $28.42 Range $25.15 - $31.04
Q3 2014
Shares 1,194,540 Value ($000) $34,821 Avg Close $28.16 Range $25.36 - $32.38
Q2 2014
Shares 1,200,240 Value ($000) $43,641 Avg Close $29.44 Range $27.18 - $32.11
Q1 2014
Shares 1,199,410 Value ($000) $42,375 Avg Close $29.59 Range $26.64 - $31.76
Q4 2013
Shares 902,350 Value ($000) $33,143 Avg Close $29.91 Range $26.22 - $32.23
Q3 2013
Shares 543,740 Value ($000) $17,710 Avg Close $27.20 Range $24.97 - $28.78
Q2 2013
Shares 545,600 Value ($000) $16,052 Avg Close $25.02 Range $23.44 - $27.65