SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 517 Value ($000) $83 Avg Close $168.74 Range $156.04 - $186.68

Q3 2025

Shares 4 Value ($000) $1 Avg Close $178.32 Range $153.41 - $197.12

Q2 2024

Shares 18 Value ($000) $3 Avg Close $173.00 Range $155.56 - $203.16

Q1 2024

Shares 4 Value ($000) $1 Avg Close $191.15 Range $173.28 - $215.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	517	$83	$168.74	$156.04 - $186.68
Q3 2025	4	$1	$178.32	$153.41 - $197.12
Q2 2024	18	$3	$173.00	$155.56 - $203.16
Q1 2024	4	$1	$191.15	$173.28 - $215.50