SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,244,366 Value ($000) $200,928 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 1,251,004 Value ($000) $209,493 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 1,249,411 Value ($000) $194,046 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 1,324,632 Value ($000) $208,073 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 1,313,879 Value ($000) $217,881 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 1,256,820 Value ($000) $240,392 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 1,236,416 Value ($000) $208,373 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 1,514,818 Value ($000) $310,810 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 1,467,517 Value ($000) $290,539 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 1,424,570 Value ($000) $213,415 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 1,409,122 Value ($000) $195,163 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 1,397,349 Value ($000) $153,205 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 1,357,056 Value ($000) $120,317 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 1,346,939 Value ($000) $105,600 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 1,339,264 Value ($000) $134,743 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 1,347,592 Value ($000) $146,941 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 1,325,157 Value ($000) $184,290 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 1,303,793 Value ($000) $139,467 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 1,308,475 Value ($000) $144,833 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 1,311,938 Value ($000) $136,386 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 1,327,165 Value ($000) $124,024 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 1,296,282 Value ($000) $126,244 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 1,308,662 Value ($000) $110,399 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 1,310,853 Value ($000) $81,247 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 1,250,192 Value ($000) $100,592 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 1,264,180 Value ($000) $87,696 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 1,238,394 Value ($000) $82,304 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 1,166,303 Value ($000) $69,127 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 1,134,433 Value ($000) $61,407 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 1,299,870 Value ($000) $94,186 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 1,244,666 Value ($000) $77,405 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 1,079,815 Value ($000) $62,186 Avg Close $53.40 Range $50.66 - $56.29
Q4 2017
Shares 1,069,254 Value ($000) $61,384 Avg Close $50.92 Range $44.46 - $56.70
Q3 2017
Shares 1,039,813 Value ($000) $50,990 Avg Close $40.85 Range $38.29 - $45.41
Q2 2017
Shares 1,042,985 Value ($000) $45,589 Avg Close $38.22 Range $36.31 - $40.44
Q1 2017
Shares 993,893 Value ($000) $42,829 Avg Close $39.37 Range $37.28 - $41.25
Q4 2016
Shares 925,347 Value ($000) $40,487 Avg Close $40.50 Range $36.93 - $43.78
Q3 2016
Shares 863,211 Value ($000) $37,940 Avg Close $38.35 Range $35.10 - $40.98
Q2 2016
Shares 824,430 Value ($000) $32,951 Avg Close $34.48 Range $33.16 - $35.86
Q1 2016
Shares 811,047 Value ($000) $30,960 Avg Close $30.22 Range $27.00 - $34.22
Q4 2015
Shares 802,305 Value ($000) $27,401 Avg Close $32.21 Range $29.44 - $34.16
Q3 2015
Shares 786,187 Value ($000) $26,328 Avg Close $30.84 Range $29.17 - $32.79
Q2 2015
Shares 791,383 Value ($000) $26,906 Avg Close $30.42 Range $28.68 - $33.04
Q1 2015
Shares 1,524,270 Value ($000) $56,962 Avg Close $30.80 Range $27.32 - $33.49
Q4 2014
Shares 1,181,905 Value ($000) $40,892 Avg Close $28.42 Range $25.15 - $31.04
Q3 2014
Shares 1,334,746 Value ($000) $38,912 Avg Close $28.16 Range $25.36 - $32.38
Q2 2014
Shares 1,501,196 Value ($000) $54,583 Avg Close $29.44 Range $27.18 - $32.11
Q1 2014
Shares 1,650,362 Value ($000) $58,307 Avg Close $29.59 Range $26.64 - $31.76
Q4 2013
Shares 1,518,382 Value ($000) $55,773 Avg Close $29.91 Range $26.22 - $32.23
Q3 2013
Shares 1,527,509 Value ($000) $49,747 Avg Close $27.20 Range $24.97 - $28.78
Q2 2013
Shares 2,102,976 Value ($000) $61,872 Avg Close $25.02 Range $23.44 - $27.65