SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,412 Value ($000) $4,427 Avg Close $168.74 Range $156.04 - $186.68

Q3 2025

Shares 25,973 Value ($000) $4,357 Avg Close $178.32 Range $153.41 - $197.12

Q2 2025

Shares 24,929 Value ($000) $3,858 Avg Close $154.06 Range $136.62 - $166.33

Q1 2025

Shares 26,713 Value ($000) $4,209 Avg Close $163.06 Range $151.67 - $180.71

Q4 2024

Shares 23,888 Value ($000) $3,981 Avg Close $181.55 Range $161.07 - $196.10

Q3 2024

Shares 2,169 Value ($000) $415 Avg Close $177.77 Range $159.75 - $195.37

Q2 2024

Shares 2,154 Value ($000) $363 Avg Close $173.00 Range $155.56 - $203.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,412	$4,427	$168.74	$156.04 - $186.68
Q3 2025	25,973	$4,357	$178.32	$153.41 - $197.12
Q2 2025	24,929	$3,858	$154.06	$136.62 - $166.33
Q1 2025	26,713	$4,209	$163.06	$151.67 - $180.71
Q4 2024	23,888	$3,981	$181.55	$161.07 - $196.10
Q3 2024	2,169	$415	$177.77	$159.75 - $195.37
Q2 2024	2,154	$363	$173.00	$155.56 - $203.16