SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,864 Value ($000) $8,052 Avg Close $168.74 Range $156.04 - $186.68

Q3 2025

Shares 24,179 Value ($000) $4,625 Avg Close $178.32 Range $153.41 - $197.12

Q2 2025

Shares 64,903 Value ($000) $10,080 Avg Close $154.06 Range $136.62 - $166.33

Q1 2025

Shares 52,507 Value ($000) $8,248 Avg Close $163.06 Range $151.67 - $180.71

Q4 2024

Shares 34,537 Value ($000) $5,727 Avg Close $181.55 Range $161.07 - $196.10

Q3 2024

Shares 24,179 Value ($000) $5 Avg Close $177.77 Range $159.75 - $195.37

Q2 2024

Shares 17,024 Value ($000) $2,869 Avg Close $173.00 Range $155.56 - $203.16

Q1 2024

Shares 81,804 Value ($000) $16,785 Avg Close $191.15 Range $173.28 - $215.50

Q4 2023

Shares 107,957 Value ($000) $21,373 Avg Close $156.29 Range $122.12 - $199.19

Q3 2023

Shares 38,722 Value ($000) $5,801 Avg Close $149.57 Range $130.11 - $163.31

Q2 2023

Shares 43,728 Value ($000) $6 Avg Close $120.65 Range $100.26 - $138.25

Q1 2023

Shares 38,555 Value ($000) $4 Avg Close $102.73 Range $87.41 - $113.05

Q4 2022

Shares 24,773 Value ($000) $2 Avg Close $85.30 Range $73.48 - $96.84

Q3 2022

Shares 13,100 Value ($000) $1,027 Avg Close $94.13 Range $74.91 - $107.29

Q2 2022

Shares 10,735 Value ($000) $1,080 Avg Close $100.83 Range $85.18 - $109.35

Q1 2022

Shares 20,558 Value ($000) $2,241 Avg Close $114.83 Range $103.81 - $134.92

Q4 2021

Shares 79,087 Value ($000) $10,999 Avg Close $116.67 Range $101.48 - $136.58

Q3 2021

Shares 58,994 Value ($000) $6,311 Avg Close $106.78 Range $100.72 - $112.32

Q2 2021

Shares 49,580 Value ($000) $5,475 Avg Close $106.27 Range $99.05 - $115.28

Q1 2021

Shares 54,428 Value ($000) $5,646 Avg Close $96.19 Range $87.42 - $105.50

Q4 2020

Shares 35,140 Value ($000) $3,285 Avg Close $88.98 Range $82.58 - $97.42

Q3 2020

Shares 62,327 Value ($000) $6,057 Avg Close $90.65 Range $74.55 - $99.72

Q2 2020

Shares 47,521 Value ($000) $4,009 Avg Close $70.29 Range $53.68 - $91.17

Q1 2020

Shares 46,026 Value ($000) $2,853 Avg Close $74.16 Range $44.65 - $83.80

Q4 2019

Shares 71,445 Value ($000) $5,732 Avg Close $73.79 Range $63.49 - $80.83

Q3 2019

Shares 41,964 Value ($000) $2,910 Avg Close $61.30 Range $54.13 - $65.83

Q2 2019

Shares 51,012 Value ($000) $3,390 Avg Close $60.10 Range $54.87 - $63.50

Q1 2019

Shares 36,495 Value ($000) $2,162 Avg Close $55.38 Range $49.21 - $57.89

Q4 2018

Shares 16,281 Value ($000) $882 Avg Close $54.77 Range $46.23 - $68.31

Q3 2018

Shares 72,687 Value ($000) $5,267 Avg Close $65.92 Range $55.18 - $72.89

Q2 2018

Shares 44,229 Value ($000) $2,750 Avg Close $56.34 Range $50.43 - $62.41

Q1 2018

Shares 34,476 Value ($000) $1,986 Avg Close $53.40 Range $50.66 - $56.29

Q4 2017

Shares 27,549 Value ($000) $1,581 Avg Close $50.92 Range $44.46 - $56.70

Q3 2017

Shares 22,271 Value ($000) $1,092 Avg Close $40.85 Range $38.29 - $45.41

Q2 2017

Shares 26,884 Value ($000) $1,174 Avg Close $38.22 Range $36.31 - $40.44

Q1 2017

Shares 5,588 Value ($000) $241 Avg Close $39.37 Range $37.28 - $41.25

Q4 2016

Shares 5,660 Value ($000) $248 Avg Close $40.50 Range $36.93 - $43.78

Q3 2016

Shares 34,139 Value ($000) $1,500 Avg Close $38.35 Range $35.10 - $40.98

Q2 2016

Shares 843 Value ($000) $34 Avg Close $34.48 Range $33.16 - $35.86

Q1 2016

Shares 1,199 Value ($000) $45 Avg Close $30.22 Range $27.00 - $34.22

Q3 2015

Shares 503 Value ($000) $17 Avg Close $30.84 Range $29.17 - $32.79

Q2 2015

Shares 806 Value ($000) $27 Avg Close $30.42 Range $28.68 - $33.04

Q1 2015

Shares 1,240 Value ($000) $45 Avg Close $30.80 Range $27.32 - $33.49

Q4 2014

Shares 2,370 Value ($000) $81 Avg Close $28.42 Range $25.15 - $31.04

Q3 2014

Shares 601 Value ($000) $17 Avg Close $28.16 Range $25.36 - $32.38

Q2 2014

Shares 918 Value ($000) $34 Avg Close $29.44 Range $27.18 - $32.11

Q1 2014

Shares 1,836 Value ($000) $65 Avg Close $29.59 Range $26.64 - $31.76

Q4 2013

Shares 24,983 Value ($000) $901 Avg Close $29.91 Range $26.22 - $32.23

Q3 2013

Shares 25,534 Value ($000) $817 Avg Close $27.20 Range $24.97 - $28.78

Q2 2013

Shares 32,151 Value ($000) $946 Avg Close $25.02 Range $23.44 - $27.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,864	$8,052	$168.74	$156.04 - $186.68
Q3 2025	24,179	$4,625	$178.32	$153.41 - $197.12
Q2 2025	64,903	$10,080	$154.06	$136.62 - $166.33
Q1 2025	52,507	$8,248	$163.06	$151.67 - $180.71
Q4 2024	34,537	$5,727	$181.55	$161.07 - $196.10
Q3 2024	24,179	$5	$177.77	$159.75 - $195.37
Q2 2024	17,024	$2,869	$173.00	$155.56 - $203.16
Q1 2024	81,804	$16,785	$191.15	$173.28 - $215.50
Q4 2023	107,957	$21,373	$156.29	$122.12 - $199.19
Q3 2023	38,722	$5,801	$149.57	$130.11 - $163.31
Q2 2023	43,728	$6	$120.65	$100.26 - $138.25
Q1 2023	38,555	$4	$102.73	$87.41 - $113.05
Q4 2022	24,773	$2	$85.30	$73.48 - $96.84
Q3 2022	13,100	$1,027	$94.13	$74.91 - $107.29
Q2 2022	10,735	$1,080	$100.83	$85.18 - $109.35
Q1 2022	20,558	$2,241	$114.83	$103.81 - $134.92
Q4 2021	79,087	$10,999	$116.67	$101.48 - $136.58
Q3 2021	58,994	$6,311	$106.78	$100.72 - $112.32
Q2 2021	49,580	$5,475	$106.27	$99.05 - $115.28
Q1 2021	54,428	$5,646	$96.19	$87.42 - $105.50
Q4 2020	35,140	$3,285	$88.98	$82.58 - $97.42
Q3 2020	62,327	$6,057	$90.65	$74.55 - $99.72
Q2 2020	47,521	$4,009	$70.29	$53.68 - $91.17
Q1 2020	46,026	$2,853	$74.16	$44.65 - $83.80
Q4 2019	71,445	$5,732	$73.79	$63.49 - $80.83
Q3 2019	41,964	$2,910	$61.30	$54.13 - $65.83
Q2 2019	51,012	$3,390	$60.10	$54.87 - $63.50
Q1 2019	36,495	$2,162	$55.38	$49.21 - $57.89
Q4 2018	16,281	$882	$54.77	$46.23 - $68.31
Q3 2018	72,687	$5,267	$65.92	$55.18 - $72.89
Q2 2018	44,229	$2,750	$56.34	$50.43 - $62.41
Q1 2018	34,476	$1,986	$53.40	$50.66 - $56.29
Q4 2017	27,549	$1,581	$50.92	$44.46 - $56.70
Q3 2017	22,271	$1,092	$40.85	$38.29 - $45.41
Q2 2017	26,884	$1,174	$38.22	$36.31 - $40.44
Q1 2017	5,588	$241	$39.37	$37.28 - $41.25
Q4 2016	5,660	$248	$40.50	$36.93 - $43.78
Q3 2016	34,139	$1,500	$38.35	$35.10 - $40.98
Q2 2016	843	$34	$34.48	$33.16 - $35.86
Q1 2016	1,199	$45	$30.22	$27.00 - $34.22
Q3 2015	503	$17	$30.84	$29.17 - $32.79
Q2 2015	806	$27	$30.42	$28.68 - $33.04
Q1 2015	1,240	$45	$30.80	$27.32 - $33.49
Q4 2014	2,370	$81	$28.42	$25.15 - $31.04
Q3 2014	601	$17	$28.16	$25.36 - $32.38
Q2 2014	918	$34	$29.44	$27.18 - $32.11
Q1 2014	1,836	$65	$29.59	$26.64 - $31.76
Q4 2013	24,983	$901	$29.91	$26.22 - $32.23
Q3 2013	25,534	$817	$27.20	$24.97 - $28.78
Q2 2013	32,151	$946	$25.02	$23.44 - $27.65