SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 251,731 Value ($000) $15,602 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 846,538 Value ($000) $67,918 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 1,053,719 Value ($000) $73,097 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 1,156,331 Value ($000) $76,850 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 1,248,498 Value ($000) $73,998 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 1,250,706 Value ($000) $67,700 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 1,267,267 Value ($000) $91,827 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 1,278,652 Value ($000) $79,519 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 1,368,885 Value ($000) $78,834 Avg Close $53.40 Range $50.66 - $56.29
Q4 2017
Shares 1,391,865 Value ($000) $79,907 Avg Close $50.92 Range $44.46 - $56.70
Q3 2017
Shares 1,579,184 Value ($000) $77,443 Avg Close $40.85 Range $38.29 - $45.41
Q2 2017
Shares 1,637,331 Value ($000) $71,568 Avg Close $38.22 Range $36.31 - $40.44
Q1 2017
Shares 1,802,877 Value ($000) $77,686 Avg Close $39.37 Range $37.28 - $41.25
Q4 2016
Shares 1,894,923 Value ($000) $82,903 Avg Close $40.50 Range $36.93 - $43.78
Q3 2016
Shares 2,149,923 Value ($000) $94,489 Avg Close $38.35 Range $35.10 - $40.98
Q2 2016
Shares 2,162,756 Value ($000) $86,445 Avg Close $34.48 Range $33.16 - $35.86
Q1 2016
Shares 2,187,066 Value ($000) $83,480 Avg Close $30.22 Range $27.00 - $34.22
Q4 2015
Shares 2,261,951 Value ($000) $77,246 Avg Close $32.21 Range $29.44 - $34.16
Q3 2015
Shares 2,279,831 Value ($000) $76,352 Avg Close $30.84 Range $29.17 - $32.79
Q2 2015
Shares 2,374,569 Value ($000) $80,735 Avg Close $30.42 Range $28.68 - $33.04
Q1 2015
Shares 2,392,265 Value ($000) $89,400 Avg Close $30.80 Range $27.32 - $33.49
Q4 2014
Shares 1,358,365 Value ($000) $47,000 Avg Close $28.42 Range $25.15 - $31.04
Q3 2014
Shares 1,401,197 Value ($000) $40,845 Avg Close $28.16 Range $25.36 - $32.38
Q2 2014
Shares 1,442,717 Value ($000) $52,457 Avg Close $29.44 Range $27.18 - $32.11
Q1 2014
Shares 1,492,837 Value ($000) $52,742 Avg Close $29.59 Range $26.64 - $31.76
Q4 2013
Shares 1,501,140 Value ($000) $55,137 Avg Close $29.91 Range $26.22 - $32.23
Q3 2013
Shares 1,524,285 Value ($000) $49,646 Avg Close $27.20 Range $24.97 - $28.78
Q2 2013
Shares 1,536,635 Value ($000) $45,208 Avg Close $25.02 Range $23.44 - $27.65