SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,512 Value ($000) $9 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 54,580 Value ($000) $9 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 54,580 Value ($000) $8 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 54,580 Value ($000) $9 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 54,680 Value ($000) $9 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 54,780 Value ($000) $10 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 55,480 Value ($000) $9 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 55,672 Value ($000) $11 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 59,785 Value ($000) $12 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 59,330 Value ($000) $9 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 59,430 Value ($000) $8 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 59,430 Value ($000) $7 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 60,130 Value ($000) $5 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 63,930 Value ($000) $5,012 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 64,411 Value ($000) $6,480 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 66,130 Value ($000) $7,211 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 66,330 Value ($000) $9,225 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 61,849 Value ($000) $6,616 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 60,444 Value ($000) $6,675 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 64,044 Value ($000) $6,643 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 68,344 Value ($000) $6,387 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 84,562 Value ($000) $8,216 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 88,862 Value ($000) $7,496 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 89,226 Value ($000) $5,530 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 93,635 Value ($000) $7,512 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 93,735 Value ($000) $6,502 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 93,835 Value ($000) $6,236 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 102,835 Value ($000) $6,095 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 102,835 Value ($000) $5,566 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 102,935 Value ($000) $7,459 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 102,935 Value ($000) $6,402 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 102,935 Value ($000) $5,928 Avg Close $53.40 Range $50.66 - $56.29
Q4 2017
Shares 102,935 Value ($000) $5,909 Avg Close $50.92 Range $44.46 - $56.70
Q3 2017
Shares 99,635 Value ($000) $4,886 Avg Close $40.85 Range $38.29 - $45.41
Q2 2017
Shares 99,635 Value ($000) $4,355 Avg Close $38.22 Range $36.31 - $40.44
Q1 2017
Shares 99,635 Value ($000) $4,293 Avg Close $39.37 Range $37.28 - $41.25
Q4 2016
Shares 99,635 Value ($000) $4,359 Avg Close $40.50 Range $36.93 - $43.78
Q3 2016
Shares 101,935 Value ($000) $4,480 Avg Close $38.35 Range $35.10 - $40.98
Q2 2016
Shares 99,735 Value ($000) $3,986 Avg Close $34.48 Range $33.16 - $35.86
Q1 2016
Shares 99,735 Value ($000) $3,807 Avg Close $30.22 Range $27.00 - $34.22
Q4 2015
Shares 99,735 Value ($000) $3,406 Avg Close $32.21 Range $29.44 - $34.16
Q3 2015
Shares 99,735 Value ($000) $3,340 Avg Close $30.84 Range $29.17 - $32.79
Q2 2015
Shares 99,735 Value ($000) $3,391 Avg Close $30.42 Range $28.68 - $33.04
Q1 2015
Shares 99,835 Value ($000) $3,731 Avg Close $30.80 Range $27.32 - $33.49
Q4 2014
Shares 99,835 Value ($000) $3,454 Avg Close $28.42 Range $25.15 - $31.04
Q3 2014
Shares 99,835 Value ($000) $2,910 Avg Close $28.16 Range $25.36 - $32.38
Q2 2014
Shares 99,835 Value ($000) $3,630 Avg Close $29.44 Range $27.18 - $32.11
Q1 2014
Shares 99,835 Value ($000) $3,527 Avg Close $29.59 Range $26.64 - $31.76
Q4 2013
Shares 102,835 Value ($000) $3,777 Avg Close $29.91 Range $26.22 - $32.23
Q3 2013
Shares 115,369 Value ($000) $3,758 Avg Close $27.20 Range $24.97 - $28.78
Q2 2013
Shares 117,369 Value ($000) $3,453 Avg Close $25.02 Range $23.44 - $27.65