SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,336 Value ($000) $2 Avg Close $168.74 Range $156.04 - $186.68
Q3 2025
Shares 9,561 Value ($000) $2 Avg Close $178.32 Range $153.41 - $197.12
Q2 2025
Shares 9,849 Value ($000) $2 Avg Close $154.06 Range $136.62 - $166.33
Q1 2025
Shares 14,900 Value ($000) $2 Avg Close $163.06 Range $151.67 - $180.71
Q4 2024
Shares 14,935 Value ($000) $2 Avg Close $181.55 Range $161.07 - $196.10
Q3 2024
Shares 243,494 Value ($000) $47 Avg Close $177.77 Range $159.75 - $195.37
Q2 2024
Shares 240,358 Value ($000) $41 Avg Close $173.00 Range $155.56 - $203.16
Q1 2024
Shares 246,456 Value ($000) $51 Avg Close $191.15 Range $173.28 - $215.50
Q4 2023
Shares 276,309 Value ($000) $55 Avg Close $156.29 Range $122.12 - $199.19
Q3 2023
Shares 275,506 Value ($000) $41 Avg Close $149.57 Range $130.11 - $163.31
Q2 2023
Shares 11,014 Value ($000) $2 Avg Close $120.65 Range $100.26 - $138.25
Q1 2023
Shares 11,242 Value ($000) $1 Avg Close $102.73 Range $87.41 - $113.05
Q4 2022
Shares 11,346 Value ($000) $1 Avg Close $85.30 Range $73.48 - $96.84
Q3 2022
Shares 11,425 Value ($000) $896 Avg Close $94.13 Range $74.91 - $107.29
Q2 2022
Shares 11,323 Value ($000) $1,139 Avg Close $100.83 Range $85.18 - $109.35
Q1 2022
Shares 11,351 Value ($000) $1,238 Avg Close $114.83 Range $103.81 - $134.92
Q4 2021
Shares 108,529 Value ($000) $15,093 Avg Close $116.67 Range $101.48 - $136.58
Q3 2021
Shares 153,792 Value ($000) $16,451 Avg Close $106.78 Range $100.72 - $112.32
Q2 2021
Shares 154,193 Value ($000) $17,029 Avg Close $106.27 Range $99.05 - $115.28
Q1 2021
Shares 151,859 Value ($000) $15,753 Avg Close $96.19 Range $87.42 - $105.50
Q4 2020
Shares 99,864 Value ($000) $9,333 Avg Close $88.98 Range $82.58 - $97.42
Q3 2020
Shares 96,043 Value ($000) $9,331 Avg Close $90.65 Range $74.55 - $99.72
Q2 2020
Shares 131,109 Value ($000) $11,060 Avg Close $70.29 Range $53.68 - $91.17
Q1 2020
Shares 33,806 Value ($000) $2,095 Avg Close $74.16 Range $44.65 - $83.80
Q4 2019
Shares 32,119 Value ($000) $2,577 Avg Close $73.79 Range $63.49 - $80.83
Q3 2019
Shares 32,302 Value ($000) $2,241 Avg Close $61.30 Range $54.13 - $65.83
Q2 2019
Shares 31,391 Value ($000) $2,086 Avg Close $60.10 Range $54.87 - $63.50
Q1 2019
Shares 31,609 Value ($000) $1,873 Avg Close $55.38 Range $49.21 - $57.89
Q4 2018
Shares 29,485 Value ($000) $1,596 Avg Close $54.77 Range $46.23 - $68.31
Q3 2018
Shares 28,837 Value ($000) $2,090 Avg Close $65.92 Range $55.18 - $72.89
Q2 2018
Shares 28,280 Value ($000) $1,759 Avg Close $56.34 Range $50.43 - $62.41
Q1 2018
Shares 27,187 Value ($000) $1,566 Avg Close $53.40 Range $50.66 - $56.29
Q4 2017
Shares 26,145 Value ($000) $1,501 Avg Close $50.92 Range $44.46 - $56.70
Q3 2017
Shares 25,630 Value ($000) $1,257 Avg Close $40.85 Range $38.29 - $45.41
Q2 2017
Shares 24,420 Value ($000) $1,067 Avg Close $38.22 Range $36.31 - $40.44
Q1 2017
Shares 22,940 Value ($000) $988 Avg Close $39.37 Range $37.28 - $41.25
Q4 2016
Shares 21,820 Value ($000) $955 Avg Close $40.50 Range $36.93 - $43.78
Q3 2016
Shares 20,990 Value ($000) $923 Avg Close $38.35 Range $35.10 - $40.98
Q2 2016
Shares 19,850 Value ($000) $793 Avg Close $34.48 Range $33.16 - $35.86
Q1 2016
Shares 18,910 Value ($000) $722 Avg Close $30.22 Range $27.00 - $34.22
Q4 2015
Shares 17,700 Value ($000) $604 Avg Close $32.21 Range $29.44 - $34.16
Q3 2015
Shares 17,350 Value ($000) $581 Avg Close $30.84 Range $29.17 - $32.79
Q2 2015
Shares 16,350 Value ($000) $556 Avg Close $30.42 Range $28.68 - $33.04
Q1 2015
Shares 15,550 Value ($000) $581 Avg Close $30.80 Range $27.32 - $33.49
Q4 2014
Shares 15,150 Value ($000) $524 Avg Close $28.42 Range $25.15 - $31.04
Q3 2014
Shares 15,000 Value ($000) $437 Avg Close $28.16 Range $25.36 - $32.38
Q2 2014
Shares 14,950 Value ($000) $544 Avg Close $29.44 Range $27.18 - $32.11
Q3 2013
Shares 14,800 Value ($000) $482 Avg Close $27.20 Range $24.97 - $28.78
Q2 2013
Shares 14,700 Value ($000) $432 Avg Close $25.02 Range $23.44 - $27.65