SIMPSON MFG INC

Ticker: SSD CUSIP: 829073105 Class: Common Stock

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 104 Value ($000) $16 Avg Close $154.06 Range $136.62 - $166.33

Q1 2025

Shares 482 Value ($000) $76 Avg Close $163.06 Range $151.67 - $180.71

Q4 2024

Shares 456 Value ($000) $76 Avg Close $181.55 Range $161.07 - $196.10

Q3 2024

Shares 456 Value ($000) $87 Avg Close $177.77 Range $159.75 - $195.37

Q2 2024

Shares 456 Value ($000) $77 Avg Close $173.00 Range $155.56 - $203.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	104	$16	$154.06	$136.62 - $166.33
Q1 2025	482	$76	$163.06	$151.67 - $180.71
Q4 2024	456	$76	$181.55	$161.07 - $196.10
Q3 2024	456	$87	$177.77	$159.75 - $195.37
Q2 2024	456	$77	$173.00	$155.56 - $203.16